Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Industrial Logis

ILPT

+27.13%

4.335

4.380

3.500

1.55M

25.81%

-3.0393

286.73M

Empire State Rea

FISK

+9.45%

9.03

9.02

2.36K

0.12%

29.7627

21.46M

Mackenzie Realty

MKZR

+8.30%

0.7799

0.8000

0.7100

42.59K

12.50%

-0.4558

12.31M

Pebblebrok Hotel

PEB

+5.25%

9.43

9.52

9.02

1.90M

5.52%

-19.6663

1.12B

Mid-America Apt

MAA-PRI

+4.17%

54.66

53.61

1.66K

2.01%

11.3745

54.66M

Hudson Pac Pptys Inc

HPP

+4.01%

2.850

2.960

2.790

16.20M

6.20%

-1.0412

403.38M

Park Hotels & Resorts

+3.94%

10.29

10.35

10.06

1.41M

2.93%

17.3378

2.06B

Orion Properties Inc

ONL

+3.93%

1.985

2.000

1.910

258.18K

4.71%

-1.2892

111.54M

Ashford Hospital

AHT-PRF

+3.74%

13.48

12.91

1.61K

4.35%

-0.3491

14.88M

Wheeler Real Estate Invt Tr

WHLRD

+3.59%

33.50

423

0.00%

-0.0011

85.86M

Chicago Atlantic Real Estate Finance, Inc.

REFI

+3.51%

14.45

14.62

14.06

116.40K

4.01%

7.6711

302.98M

Diversified Healthcare Tr

DHC

+3.06%

3.587

3.680

3.490

494.62K

5.46%

-2.9338

865.27M

Strawberry Field

STRW

+3.02%

10.75

10.89

10.43

19.34K

4.41%

18.4844

133.72M

Summit Hotel Pptys Inc

INN

+2.95%

4.705

4.775

4.600

1.11M

3.83%

31.3667

528.00M

Service Properties Trust

SVC

+2.77%

2.415

2.435

2.345

446.47K

3.83%

-1.2744

402.43M

Sunstone Hotel Inv

SHO

+2.71%

8.72

8.81

8.52

1.31M

3.47%

90.1758

1.73B

Hudson Pac Pptys Inc

HPP-PRC

+2.69%

14.91

15.00

14.74

26.80K

1.77%

-5.4472

253.47M

Clipper Realty

CLPR

+2.64%

3.890

3.930

3.808

16.85K

3.24%

-3.7175

62.81M

Empire State Rea

ESBA

+2.51%

8.64

8.51

2.03K

1.57%

28.4855

2.35B

Xenia Hotels & Resorts Inc

XHR

+2.50%

12.28

12.39

12.05

442.50K

2.80%

54.8459

1.21B

Ashford Hospital

AHT-PRH

+2.46%

13.53

13.38

405

1.14%

-0.3504

14.87M

Host Hotels

HST

+2.33%

15.58

15.68

15.33

3.09M

2.30%

16.1516

10.80B

Outfront Media Inc

OUT

+2.31%

15.96

16.00

15.75

499.26K

1.63%

10.6209

2.67B

FrontView REIT, Inc.

FVR

+2.29%

11.59

11.66

11.42

192.46K

2.12%

-10.4443

221.21M

Ryman Hospitality Pptys Inc

RHP

+2.26%

97.08

97.62

95.61

266.30K

2.11%

21.1434

6.05B

Claros Mtg Tr Inc

CMTG

+2.17%

3.055

3.115

2.979

278.42K

4.55%

-1.7173

427.07M

SmartStop Self Storage REIT, Inc.

SMA

+2.13%

36.45

36.92

35.88

193.35K

2.90%

-72.8272

2.02B

Vornado Rlty Tr

VNO-PRL

+2.12%

17.73

17.41

10.43K

1.84%

34.1290

212.76M

Nexpoint Diversified Real Estate Trust

NXDT

+2.09%

3.900

3.970

3.842

34.48K

3.36%

-2.5939

178.25M

Chatham Lodging

CLDT

+2.09%

7.10

7.18

7.00

97.13K

2.59%

123.1771

347.54M

Ashford Hospital

AHT-PRD

+1.95%

19.37

19.85

18.62

2.00K

6.49%

-0.5019

22.75M

Rlj Lodging Tr

RLJ

+1.91%

7.19

7.24

7.12

698.33K

1.63%

27.5182

1.09B

Brt Apartments Corp

BRT

+1.91%

15.97

16.00

15.82

5.77K

1.15%

-32.4858

301.88M

Innovative Indus

IIPR

+1.91%

57.43

58.11

56.99

138.56K

2.00%

11.0337

1.61B

Braemar Hotels & Resorts Inc

BHR

+1.88%

2.445

2.480

2.390

157.75K

3.75%

-2.8526

163.93M

Rexford Industrial Realty Inc

REXR-PRC

+1.81%

21.23

537

0.00%

17.2431

73.23M

Macerich

MAC

+1.78%

16.02

16.27

15.74

731.06K

3.37%

-37.7119

4.05B

Modiv Industrial Inc

MDV

+1.74%

14.37

14.75

14.26

29.65K

3.46%

-198.1379

145.36M

Kilroy Rlty Corp

KRC

+1.70%

35.82

36.27

35.35

530.05K

2.61%

21.3354

4.24B

Sunstone Hotel Invs Inc

SHO-PRH

+1.70%

20.95

231

0.00%

216.6494

96.37M

Global Self Storage Inc

SELF

+1.69%

5.60

5.65

5.58

15.93K

1.26%

26.4041

63.50M

Diamondrock Hospitality Co

DRH

+1.67%

7.61

7.66

7.50

1.27M

2.21%

38.5454

1.57B

Office Properties Income Trust

OPINL

+1.64%

6.49

6.50

6.31

10.96K

2.97%

-2.3429

38.94M

Mfa Financial

MFA-PRB

+1.62%

20.69

20.32

12.46K

1.84%

21.0671

165.52M

Vornado Rlty Tr

VNO-PRN

+1.52%

16.93

17.06

16.68

23.21K

2.28%

32.5794

203.10M

Apartment Invt & Mgmt Co

AIV

+1.50%

8.47

8.53

8.35

367.36K

2.16%

-11.0408

1.20B

National Storage Affiliates Trust

NSA-PRB

+1.50%

21.47

21.16

305

1.44%

36.1813

121.69M

Lamar Advertising Co

LAMR

+1.46%

119.43

120.35

118.00

161.97K

2.00%

29.0542

12.23B

American Homes 4 Rent

AMH-PRH

+1.41%

23.78

23.59

8.81K

0.82%

22.0655

109.39M

Iron Mountain

IRM

+1.39%

102.21

103.15

101.09

661.97K

2.04%

249.3413

30.15B

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Service Email : service@webull.hkBusiness Cooperation : marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
① During the campaign period, US stocks, US stocks short selling, US stock options, Hong Kong stocks, and A-shares trading will maintain at $0 commission, and no subscription/redemption fees for mutual fund transactions. $0 fee offer has a time limit, until further notice. For more information, please visit: https://www.webull.hk/pricing
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English