A

ALGT

Allegiant Travel Co

48.94

-0.54-1.09%
After Hours: 49.51  +0.57  +1.16%18:19 08/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE49.69/49.48
TODAY RANGE48.31-49.69
VOL436.40K
MARKET CAP893.39M
52 WEEK RANGE36.09-107.57
AVG VOL (3M)430.83K
% TURNOVER2.39%
TURNOVER--
P/E (TTM)-3.0680
% RANGE2.80%
EPS(TTM)-15.9518
P/E(FORWARD)-18.9675
P/B0.8505
BVPS57.54
DIVIDEND--
P/S0.3585
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP697.61M
SHARES OUTSTANDING18.25M
NEXT EARNINGS10/28-11/03
FREE FLOAT14.25M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

-1.09%
48.94

C

Copa Holdings Sa

CPA

+1.25%
117.76

R

Ryanair Holdings Plc

RYAAY

-0.60%
64.41

U

United Airlines Holdings Inc

UAL

+1.49%
89.29

D

Delta Air Lines Inc Del

DAL

+0.02%
53.64

A

American Airline

AAL

-0.94%
11.62

A

Alaska Air Group Inc

ALK

-1.82%
52.28

S

Sun Country Airlines Holdings, Inc.

SNCY

-1.47%
10.72

B

Bristow Group Inc

VTOL

-1.17%
38.00

S

Southwest Airls Co

LUV

+0.20%
29.62

F

Frontier Group Holdings, Inc.

ULCC

+0.60%
3.34

S

Skywest Inc

SKYW

-0.87%
110.81

G

Gol Linhas

GOLLQ

--
0.2000

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-4.28%
5.59

J

Jetblue Awys Corp

JBLU

+0.23%
4.33

S

Surf Air Mobility Inc.

SRFM

-4.09%
3.99

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

--
0.4581

M

Mesa Air Group

MESA

+0.93%
1.08

A

Azul S.A.

AZULQ

+5.00%
0.3780

W

Wheels Up Experience Inc

WSUPW

--
0.0020
Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.
Language

English

©2025 Webull Securities Limited. All rights reserved.