I

TRNR

Interactive Strength Inc.

1.190

-0.180-13.14%
After Hours: 1.220  +0.030  +2.50%19:34 04/10 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE1.090/1.090
TODAY RANGE1.080-1.156
VOL90.81K
MARKET CAP2.22M
52 WEEK RANGE1.030-126.00
AVG VOL (3M)852.97K
% TURNOVER4.41%
TURNOVER--
P/E (TTM)-0.0063
% RANGE6.97%
EPS(TTM)-171.7644
P/E(FORWARD)-0.0102
P/B0.0382
BVPS28.27
DIVIDEND--
P/S0.0288
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP2.22M
SHARES OUTSTANDING2.06M
NEXT EARNINGS--
FREE FLOAT2.06M
LOT SIZE1
EX-DATE02/24/2026
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

-13.14%
1.190

B

Booking Holdings

BKNG

-1.78%
173.46

範爾度假村

MTN

-1.31%
127.87

六旗娛樂

FUN

+1.06%
19.94

U

United Parks

PRKS

+0.43%
37.33

E

Expedia Group

EXPE

-0.94%
228.09

P

Planet Fitness Inc

PLNT

-2.78%
70.40

F

Flanigans Entr

BDL

-6.80%
29.45

六旗娛樂

SIX

0.00%
32.00

國際賽道

ISCA

-0.02%
44.99

攜程集團

TCOM

-0.04%
51.32

多佛賽車

DVD

+0.28%
3.610

旅行動物園

TZOO

-2.21%
6.19

B

BOWL AMERICA A

BWL-A

0.00%
8.90

O

Onespaworld控股

OSW

-1.26%
24.37

L

Life Time Group Holdings Inc

LTH

-0.29%
27.95

金生遊樂

GDHG

0.00%
1.920

M

Makemytrip Limited Mauritius

MMYT

-1.78%
40.85

S

Speedway Motor

TRK

0.00%
19.78

普普文化

CPOP

-3.98%
0.2967

Contact Us

Contact Number :+852 3852 8500
Monday 7:00 AM - Saturday 9:00 AM (HKT)
Service Email :service@webull.hk
Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)
Business Cooperation :marketinghk@webull.hk
Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.
Language

English

©2026 Webull Securities Limited. All rights reserved.