Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas Related Equipment and Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mammoth Energy Svcs Inc

TUSK

+8.67%

1.880

1.940

1.720

425.39K

12.72%

-4.5831

90.60M

Geospace Technologies Corp

GEOS

+7.16%

15.41

15.48

14.32

152.70K

8.07%

-20.2736

197.57M

Robin Energy Ltd

RBNE

+4.39%

0.8100

0.8562

0.7909

398.03K

8.42%

-17.0168

11.36M

OMS Energy Technologies, Inc.

OMSE

+4.01%

4.535

4.600

4.080

53.87K

11.70%

3.6514

192.50M

Recon Technology Ltd

RCON

+2.94%

1.400

1.460

1.320

4.11K

10.29%

-2.1417

42.88M

Dynagas Lng Partners Lp

DLNG

+1.58%

3.850

3.770

45.88K

2.11%

3.2996

140.64M

Stabilis Solutions

SLNG

+1.19%

5.09

5.16

4.990

2.04K

3.28%

93.5662

94.66M

North American C

NOA

+0.80%

13.94

13.95

13.56

162.91K

2.75%

14.9957

405.30M

Tsakos Energy Navigation Ltd

TEN-PRF

+0.47%

26.88

26.90

26.70

12.99K

0.75%

8.5039

181.33M

Golar LNG

GLNG

+0.38%

36.99

37.35

36.51

1.13M

2.25%

67.9713

3.79B

SEAPEAK LLC

SEAL-PRA

+0.35%

25.61

25.51

844

0.00%

-1.0703

126.32M

Tsakos Energy

TEN-PRE

+0.27%

26.31

26.25

1.85K

0.23%

8.3252

124.87M

Bw Lpg

BWLP

+0.25%

12.14

12.31

12.12

329.48K

1.49%

10.7253

1.84B

Cheniere Energy

LNG

+0.24%

189.28

190.11

186.20

2.98M

2.07%

10.5199

40.74B

Dynagas Lng Part

DLNG-PRA

+0.15%

26.30

26.35

26.13

1.53K

0.19%

22.5403

78.90M

Gaslog Partners

GLOP-PRB

+0.13%

25.71

25.70

586

0.00%

14.7099

89.89M

Solaris Energy Infrastructure Inc

SEI

+0.11%

43.61

44.21

41.13

3.30M

7.07%

46.9480

2.99B

Cool Co Ltd

CLCO

+0.10%

9.80

9.81

9.73

83.64K

0.82%

8.8536

518.11M

Dht Holdings Inc

DHT

+0.08%

12.51

12.60

12.41

1.32M

1.52%

10.0660

2.01B

Gaslog Prtnr

GLOP-PRA

+0.04%

25.81

25.83

25.66

760

0.08%

14.7671

131.24M

Energy Transfer LP

ET-PRI

0.00%

11.50

11.53

11.44

99.47K

0.57%

9.2066

819.46M

Gulf Is Fabrication Inc

GIFI

0.00%

11.92

11.94

11.92

122.29K

0.17%

21.7717

190.70M

LEISHEN ENERGY HLDG CO LTD

LSE

0.00%

4.510

4.450

1.53K

1.33%

-118.0628

76.78M

Performance Shipping Inc

PSHG

0.00%

2.280

2.305

2.240

69.89K

2.86%

1.7584

28.35M

Tetra Technlgs

TTI

-0.11%

8.73

8.77

8.25

2.67M

5.95%

9.4871

1.17B

SEAPEAK LLC

SEAL-PRB

-0.58%

25.70

25.80

25.70

9.54K

0.19%

-1.0741

169.52M

Dorian Lpg Ltd

LPG

-0.64%

24.84

25.11

24.71

445.14K

1.56%

11.1600

1.06B

Summit Midstream

SMC

-0.67%

26.50

26.74

26.35

105.78K

1.46%

-7.9284

563.09M

Gaslog Partners

GLOP-PRC

-0.78%

25.40

25.60

25.40

1.47K

0.70%

14.5326

77.75M

Teekay Tankers

TNK

-0.81%

53.64

54.27

53.27

353.03K

1.86%

5.7539

1.85B

Cmb.Tech

CMBT

-0.81%

9.75

9.84

9.73

1.05M

1.12%

31.4719

2.83B

FLOWCO HLDGS INC

FLOC

-0.83%

17.94

18.15

17.31

374.20K

4.64%

17.5264

1.61B

Energy Transfer L P

-0.85%

16.36

16.42

16.25

17.90M

1.01%

13.0974

56.17B

Stealthgas Inc

GASS

-0.86%

6.91

7.02

6.86

98.00K

2.30%

4.1654

256.79M

Flex Lng

FLNG

-0.86%

25.25

25.52

25.21

329.06K

1.22%

13.9341

1.37B

Ardmore Shipping Corp

ASC

-0.98%

11.16

11.32

11.06

559.31K

2.35%

14.3334

454.19M

STAK inc.

STAK

-1.02%

0.4549

0.4550

0.4071

64.51K

10.42%

-0.4275

6.01M

Frontline

FRO

-1.14%

22.49

22.81

22.35

1.55M

2.00%

22.9795

5.01B

Enerflex

EFXT

-1.32%

15.65

15.87

15.54

545.01K

2.02%

14.2015

1.91B

Scorpio Tankers

STNG

-1.32%

51.39

51.95

51.14

1.51M

1.56%

8.7214

2.66B

Cheniere Energy

CQP

-1.34%

52.85

53.31

52.25

232.41K

1.99%

13.7523

25.58B

Dt Midstream Inc

DTM

-1.37%

118.42

120.05

118.23

918.09K

1.39%

29.9942

12.04B

Teekay Corporation Ltd

-1.40%

9.14

9.26

9.14

483.67K

1.24%

10.3021

779.36M

Nordic American Tankers

NAT

-1.43%

3.450

3.510

3.340

2.98M

4.71%

379.1209

730.54M

Okeanis Eco Tank

ECO

-1.46%

35.17

35.61

34.97

249.83K

1.81%

14.7649

1.25B

Kinder Morgan Inc Del

KMI

-1.46%

26.33

26.66

26.24

12.23M

1.57%

21.5802

58.58B

Usa Compression Partners Lp

USAC

-1.59%

23.51

24.09

23.18

283.78K

3.73%

29.3252

2.88B

International Seaways

INSW

-1.60%

48.05

48.58

47.86

546.59K

1.46%

10.9506

2.37B

Hafnia

HAFN

-1.60%

5.52

5.56

5.51

1.23M

0.98%

6.4501

2.75B

NPK International Inc

NPKI

-1.63%

12.65

12.97

12.38

614.81K

4.39%

32.9599

1.07B

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number : +852 3852 8500

Monday 7:00 AM - Saturday 9:00 AM (HKT)

Service Email : service@webull.hk

Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)

Business Cooperation : marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English