Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

LOCAL BOUNTI CORP

LOCL

+19.27%

2.600

2.633

2.138

43.82K

23.99%

-0.1835

57.52M

Rocky Mountain Chocolate Factory

RMCF

+18.45%

1.830

2.048

1.730

3.02M

20.58%

-2.8674

14.26M

Shineco

SISI

+17.75%

7.76

7.96

6.50

487.37K

22.12%

-0.0020

7.10M

Farmmi Inc

FAMI

+13.76%

2.025

2.050

1.790

66.91K

15.17%

-0.2493

2.66M

STEAKHOLDER FOODS LTD

STKH

+10.28%

5.47

6.07

5.25

5.37M

16.63%

-0.0051

2.98M

Coffee Holding

JVA

+8.64%

4.780

4.840

4.390

126.39K

10.00%

7.4028

27.29M

Darling Ingred

DAR

+7.90%

33.87

34.59

31.19

5.91M

10.83%

51.9160

5.36B

Planet Green

PLAG

+7.22%

1.930

2.000

1.740

27.09K

13.09%

-2.3050

14.06M

BRC INC

BRCC

+5.66%

1.680

1.720

1.580

418.54K

8.81%

-11.7155

417.02M

BRF SA

BRFS

+5.58%

4.160

4.170

3.980

4.17M

4.82%

10.2945

6.66B

Borealis Foods

BRLS

+4.56%

2.750

2.690

401

0.38%

-3.0340

58.80M

RYTHM Inc

RYM

+4.50%

41.80

41.84

39.19

9.71K

6.62%

-0.8943

83.71M

Andersons Inc

ANDE

+4.29%

40.10

40.12

38.33

510.11K

4.67%

17.0820

1.37B

Hershey Co

HSY

+4.25%

193.45

195.35

188.71

2.82M

3.58%

32.5849

39.22B

Bunge Global SA

+4.22%

83.69

84.09

79.58

2.43M

5.62%

8.3636

16.74B

Forafric Global Ord

AFRI

+3.96%

8.67

8.68

8.21

21.14K

5.64%

-9.5822

233.24M

Australian Oilseeds

COOTW

+3.92%

0.0159

0.0163

0.0158

2.12K

1.31%

-0.0236

Origin Agritech

SEED

+3.54%

1.170

1.200

1.133

48.58K

5.96%

-13.5731

8.91M

Bellring Brands Inc

BRBR

+3.49%

36.75

37.09

35.52

2.61M

4.39%

21.0060

4.63B

Cresud S A C I F Y A

CRESW

+3.32%

0.6100

0.6900

0.6100

12.72K

13.55%

5.9109

Simply Good

SMPL

+3.29%

27.00

27.13

26.27

1.91M

3.29%

18.8337

2.71B

Archer Daniels Midland Co

ADM

+3.01%

62.35

62.92

59.92

4.67M

4.96%

27.3537

29.96B

Freshpet

FRPT

+2.97%

54.03

54.22

52.09

1.85M

4.05%

81.6904

2.64B

Lamb Weston Hold

+2.94%

57.74

57.86

56.33

1.83M

2.74%

23.0665

8.05B

CIMG Inc

IMG

+2.70%

0.2660

0.2750

0.2520

1.75M

8.88%

-0.0860

9.68M

B & G Foods Inc

BGS

+2.68%

4.590

4.640

4.435

2.79M

4.47%

-1.6232

367.22M

DDC ENTERPRISE LTD

DDC

+2.42%

10.99

11.00

10.30

46.44K

5.69%

-0.6662

100.92M

CHANSON INTL HLDG

CHSN

+2.37%

3.020

3.140

2.786

79.19K

11.99%

2,013.3333

3.46M

John B. Sanfilippo & Son

JBSS

+2.35%

64.80

64.86

62.78

59.40K

3.29%

12.8914

754.48M

J M Smucker

SJM

+2.25%

104.54

104.81

102.42

1.91M

2.32%

-7.6210

11.15B

Usana Health Sciences Inc

USNA

+2.21%

30.57

30.62

29.78

109.33K

2.81%

16.9607

558.57M

Australian Oilseeds

COOT

+2.11%

0.5666

0.5700

0.5500

3.02K

3.60%

-0.8425

15.81M

The Campbell's Company

CPB

+2.10%

33.56

33.72

32.82

4.85M

2.72%

16.7240

10.01B

Utz Brands Inc

UTZ

+2.08%

12.78

12.82

12.46

889.39K

2.84%

62.2201

1.10B

Mama's Creations Inc

MAMA

+2.05%

9.94

9.97

9.61

188.25K

3.70%

87.1930

402.56M

Cresud

CRESY

+1.97%

8.81

8.89

8.60

368.97K

3.36%

8.5335

541.00M

Fitlife Brands Inc

FTLF

+1.92%

18.56

18.90

18.11

17.71K

4.36%

23.1653

174.30M

Siteone Landscape Supply Inc

SITE

+1.82%

140.92

141.43

138.54

504.32K

2.05%

51.2455

6.29B

Aquabounty Technologies Inc

AQB

+1.80%

1.130

1.150

1.115

49.88K

3.15%

-0.0483

4.38M

Mondelez Intl

MDLZ

+1.79%

62.70

62.95

61.46

8.40M

2.41%

22.9041

81.13B

Mccormick & Co

MKC

+1.76%

67.11

67.64

66.10

2.27M

2.34%

23.3248

18.01B

22Nd Century

XXII

+1.74%

1.750

1.790

1.681

148.46K

6.32%

-0.0008

6.62M

Ingredion Inc

INGR

+1.66%

125.72

126.04

123.36

597.87K

2.17%

12.2722

8.07B

J J Snack Foods

JJSF

+1.63%

103.53

103.72

101.50

135.80K

2.18%

24.1199

2.02B

Tdh Hldgs Inc

PETZ

+1.60%

1.138

1.680

1.080

4.26M

53.57%

4.3769

11.75M

Flowers Foods Inc

FLO

+1.56%

13.69

13.73

13.43

10.02M

2.19%

13.2232

2.89B

Wing Yip Food Holdings Group Ltd.

WYHG

+1.49%

1.360

1.373

1.270

423.31K

5.45%

10.0000

68.45M

Conagra Brands Inc

CAG

+1.45%

18.94

19.06

18.65

9.31M

2.17%

7.8841

9.07B

Hormel Foods Corp

HRL

+1.17%

25.02

25.14

24.76

3.51M

1.54%

18.2428

13.76B

Kraft Heinz Co

KHC

+1.17%

25.93

26.05

25.61

18.27M

1.72%

-5.7811

30.69B

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number : +852 3852 8500Service Email : service@webull.hkBusiness Cooperation : marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English