Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Silicon Motion Technology Corp

SIMO

+32.21%

197.23

209.80

193.00

1.92M

11.26%

54.1647

6.70B

Nxp Semiconduct

NXPI

+24.35%

286.50

288.87

278.07

3.03M

4.69%

36.0545

72.40B

Maxlinear

MXL

+11.69%

58.09

59.60

54.44

2.21M

9.92%

-38.3534

5.20B

United Microelec

UMC

+9.56%

12.78

12.90

12.11

4.33M

6.78%

24.2042

32.14B

Axt Inc

AXTI

+8.12%

74.29

75.12

69.30

3.52M

8.47%

-152.2648

4.13B

On Semiconductr

+6.47%

99.34

99.71

98.31

2.35M

1.50%

338.1042

39.07B

Power Integrtns

POWI

+6.27%

70.16

70.76

67.97

239.47K

4.23%

178.8883

3.91B

Stmicro

STM

+5.26%

52.43

52.51

51.39

3.30M

2.24%

335.4447

46.60B

Intel Corp

INTC

+5.18%

88.90

89.32

86.11

43.56M

3.80%

-141.8994

446.81B

Diodes Inc

DIOD

+4.99%

101.50

101.85

98.40

115.05K

3.56%

71.2246

4.67B

Allegro Microsystems, Inc.

ALGM

+4.96%

43.16

43.39

42.19

135.66K

2.92%

-595.3090

8.00B

INDIE SEMICONDUCTOR INC

INDI

+4.69%

4.020

4.180

4.000

1.77M

4.69%

-5.5425

910.94M

Microchip Technology Inc.

MCHP

+4.52%

88.07

89.03

87.15

1.81M

2.24%

-306.0111

47.66B

Globalfoundries Inc.

GFS

+4.17%

61.97

62.07

60.10

455.02K

3.31%

39.0731

34.48B

Semtech

SMTC

+4.01%

98.19

99.42

96.00

359.22K

3.62%

-214.8939

9.14B

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.67%

75.14

74.84

5.93K

0.41%

-261.0841

2.23B

CID Holdco Inc

DAIC

+3.52%

0.2000

0.1949

25.63K

2.64%

-0.1121

5.86M

Amtech Systems

ASYS

+3.40%

17.17

17.29

16.74

41.10K

3.28%

-8.0368

247.29M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.12%

171.10

173.88

165.01

1.15M

5.35%

94.9448

31.56B

SITIME CORP

SITM

+2.94%

530.83

538.00

520.00

41.36K

3.49%

-308.9095

14.01B

Synaptics Inc

SYNA

+2.86%

88.67

89.00

87.37

68.56K

1.89%

-55.6871

3.43B

Formfactor Inc

FORM

+2.83%

137.98

140.00

134.37

483.49K

4.20%

198.7612

10.76B

ASTERA LABS INC

ALAB

+2.73%

188.31

192.51

181.88

1.05M

5.80%

154.2892

32.25B

Qualcomm Inc

QCOM

+2.73%

154.09

154.68

151.00

5.25M

2.45%

31.8341

164.41B

Micron Technology Inc

+2.60%

517.40

531.00

517.09

10.03M

2.76%

24.4272

583.49B

Analog Devices

ADI

+2.50%

392.84

394.01

388.95

315.08K

1.32%

71.7568

191.79B

Quicklogic

QUIK

+2.39%

13.83

14.07

13.50

120.42K

4.22%

-15.1654

245.12M

Wolfspeed Inc

WOLF

+2.36%

26.46

27.08

26.00

694.46K

4.18%

1.0682

1.19B

Qnity Electronics Inc

+2.26%

140.70

140.91

137.37

261.60K

2.57%

42.6570

29.47B

Macom Tech Solutions Hldgs Inc

MTSI

+2.25%

271.59

272.17

267.58

99.18K

1.73%

126.8282

20.37B

Arrow Electrs Inc

ARW

+2.05%

187.80

192.05

186.64

136.84K

2.94%

17.1785

9.59B

Texas Instrument

TXN

+2.05%

270.42

272.42

268.50

1.09M

1.48%

46.2517

246.11B

Camtek

CAMT

+1.97%

184.07

187.57

183.01

55.43K

2.53%

181.3498

8.57B

Monolithic Power

MPWR

+1.92%

1,532.91

1,554.41

1,529.54

96.22K

1.65%

119.1559

75.29B

Ceva Inc

CEVA

+1.85%

25.30

25.45

25.00

54.42K

1.81%

-57.7757

704.84M

Cohu Inc

COHU

+1.71%

44.91

43.32

170.57K

3.60%

-28.2492

2.12B

SCHMID Group N.V.

SHMD

+1.68%

6.05

6.10

5.73

185.54K

6.20%

-2.9708

336.40M

Himax Technologi

HIMX

+1.65%

11.12

11.20

10.86

289.26K

3.11%

44.1832

1.94B

Rambus Inc Del

RMBS

+1.53%

112.97

116.00

108.45

1.41M

6.79%

53.7389

12.22B

Tigo Energy Inc.

TYGO

+1.50%

5.07

5.26

4.800

244.28K

9.22%

-175.2595

384.23M

Lattice Semiconductor Corp

LSCC

+1.47%

115.58

117.47

114.39

252.91K

2.70%

5,182.9596

15.82B

Impinj Inc

+1.46%

120.54

122.10

119.40

71.89K

2.27%

-325.4320

3.67B

Cirrus Logic Inc

CRUS

+1.36%

164.72

164.97

162.98

42.78K

1.22%

21.6968

8.40B

Vishay Intertech

VSH

+1.23%

27.07

27.32

26.70

177.88K

2.32%

-409.5310

3.68B

Entegris

ENTG

+1.02%

146.10

147.80

144.75

429.98K

2.11%

94.3798

22.24B

Nova Ltd

NVMI

+0.96%

503.76

496.50

29.68K

1.45%

63.7414

16.01B

Skyworks Solutn

SWKS

+0.93%

61.55

62.03

61.30

151.04K

1.20%

23.6549

9.26B

Photronics Inc

PLAB

+0.89%

48.56

48.86

47.55

87.34K

2.72%

20.7450

2.86B

Qorvo Inc

QRVO

+0.49%

85.29

86.31

85.00

30.46K

1.54%

23.4719

7.91B

Applied Matls Inc

AMAT

+0.47%

382.89

386.01

380.51

783.88K

1.44%

39.2309

303.87B

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number :+852 3852 8500

Monday 7:00 AM - Saturday 9:00 AM (HKT)

Service Email :service@webull.hk

Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)

Business Cooperation :marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English