Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SanDisk Corp

SNDK

+6.85%

576.25

676.69

533.00

40.93M

26.64%

-75.9173

84.45B

Taoping Inc

TAOP

+6.21%

1.880

1.990

1.540

100.65K

25.42%

-0.1232

17.37M

Deswell Inds

DSWL

+3.67%

3.380

3.130

8.37K

7.65%

4.3216

53.85M

Transact Tech

TACT

+3.08%

3.680

3.820

3.580

36.66K

6.72%

-4.5686

37.21M

Nextnav Inc

NNAVW

+1.25%

6.46

6.58

6.05

11.31K

2.19%

-5.5157

Scansource

SCSC

+1.01%

42.99

43.25

41.86

216.23K

3.28%

13.3979

943.31M

Astronova

ALOT

+0.89%

9.09

9.19

8.98

15.89K

2.28%

-4.0677

69.43M

Saiheat Limited

SAIH

+0.57%

7.09

7.50

6.55

10.65K

13.48%

-1.8678

13.54M

Apple Inc

AAPL

+0.46%

259.48

261.90

252.18

92.44M

3.76%

32.8298

3.81T

Hp Inc

HPQ

+0.26%

19.44

19.45

18.96

21.55M

2.53%

7.3256

17.85B

Sonos

SONO

+0.07%

14.35

14.60

14.12

1.93M

3.00%

-28.3373

1.73B

Universal Electrs Inc

UEIC

-0.50%

3.950

4.030

3.880

62.66K

3.78%

-2.3622

52.80M

Sony Group Corporation

SONY

-0.85%

22.10

22.44

21.80

10.64M

2.85%

16.7716

131.89B

Smart Share Global Ltd

-0.86%

1.150

1.170

1.150

72.41K

1.72%

-159.7222

291.60M

Corsair Gaming, Inc.

CRSR

-0.97%

5.10

5.20

5.06

860.84K

2.72%

-15.3061

543.53M

Data I.O.

DAIO

-1.27%

3.100

3.200

3.051

9.89K

4.74%

-7.8620

29.11M

Turtle Beach

TBCH

-1.40%

11.96

12.09

11.65

310.26K

3.63%

15.3570

230.96M

Hewlett Packard Enterprise Co

HPE-PRC

-1.42%

60.57

61.00

60.11

93.52K

1.03%

-1,358.0717

1.64B

Utime Ltd

WTO

-1.48%

0.5980

0.6399

0.5667

89.76K

12.08%

-0.0002

5.06M

Nextnav Inc

-1.85%

14.36

15.24

14.35

1.25M

6.05%

-12.2609

1.94B

TD SYNNEX CORPORATION

SNX

-1.91%

158.67

160.81

157.43

587.79K

2.09%

15.9466

12.81B

Netapp Inc

NTAP

-2.01%

96.35

98.32

95.93

4.17M

2.42%

16.7691

19.08B

Hewlett Packard Enterprise Co

HPE

-2.23%

21.52

21.81

21.26

19.37M

2.48%

-482.5112

28.72B

Logitech Intl S A

LOGI

-2.98%

85.84

87.67

85.53

1.37M

2.42%

17.9691

12.60B

Super Micro Computer Inc

SMCI

-3.35%

29.11

30.37

28.90

24.09M

4.88%

23.5023

17.38B

Dell Technologies

DELL

-3.42%

114.44

116.90

112.26

10.73M

3.85%

14.9314

75.84B

Koss Corp

KOSS

-3.56%

4.330

4.550

4.310

20.09K

5.01%

-187.4459

40.95M

Ebang International Holdings Inc.

EBON

-3.87%

2.980

3.090

2.970

3.23K

3.87%

-1.0097

18.72M

Gopro Inc

GPRO

-4.13%

1.160

1.200

1.140

2.72M

4.96%

-1.4947

185.28M

Pure Storage Inc

PSTG

-4.23%

69.54

73.45

69.18

2.46M

5.88%

184.1631

22.96B

Quantum

QMCO

-5.20%

6.20

6.51

6.11

591.88K

6.12%

-0.2892

85.07M

One Stop Sys Inc

OSS

-6.87%

9.89

10.55

9.54

3.12M

9.50%

-30.4777

242.46M

Moving Image Technologies Inc

MITQ

-7.23%

0.6772

0.7282

0.6772

16.81K

6.67%

-15.6037

6.73M

Ionq Inc

IONQ

-7.54%

39.98

43.49

38.92

23.74M

10.58%

-7.4670

14.16B

Polibeli Group Ltd

PLBL

-7.86%

9.15

10.50

8.20

55.98K

23.16%

-166.0617

3.35B

Seagate Technology Hldngs Plc

STX

-8.71%

407.69

452.92

397.33

9.22M

12.45%

46.0511

88.82B

Sonim Technologies Inc

SONM

-9.76%

5.64

6.30

5.52

15.99K

11.28%

-0.0581

8.39M

Western Digital

WDC

-10.12%

250.23

283.70

237.58

21.70M

16.34%

25.1404

85.55B

Raytech Holding Limited

RAY

-13.91%

3.590

4.209

3.130

282.75K

22.52%

11.2751

9.78M

Zepp Health Corporation

ZEPP

-14.23%

18.02

20.58

17.61

177.34K

14.14%

-4.3917

258.92M

Kustom Entertainment Inc

KUST

-14.93%

1.710

1.950

1.690

773.89K

12.69%

-0.0002

1.08M

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number : +852 3852 8500

Monday 7:00 AM - Saturday 9:00 AM (HKT)

Service Email : service@webull.hk

Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)

Business Cooperation : marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English