Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Super Micro Computer Inc

SMCI

+8.71%

29.08

29.49

27.28

38.56M

8.24%

22.1680

17.46B

Data I.O.

DAIO

+7.87%

2.740

2.510

50.60K

9.06%

-4.8815

25.74M

SanDisk Corp

SNDK

+6.16%

989.90

1,002.09

947.00

11.64M

5.91%

-130.4130

146.11B

Moving Image Technologies Inc

MITQ

+5.09%

0.6400

0.7274

0.6111

879.68K

19.10%

-21.9178

6.36M

DNA X

SONM

+3.97%

4.190

4.420

3.750

14.51K

16.63%

-0.1466

6.24M

Gopro Inc

GPRO

+3.10%

1.330

1.428

1.300

8.36M

9.88%

-2.2561

217.58M

Corsair Gaming, Inc.

CRSR

+2.97%

6.58

6.62

6.37

805.69K

3.91%

-55.9524

701.84M

Astronova

ALOT

+2.69%

14.15

14.20

13.65

32.45K

3.99%

-45.3380

108.85M

Sonos

SONO

+2.29%

14.75

14.77

14.29

872.91K

3.33%

-84.5272

1.78B

TD SYNNEX CORPORATION

SNX

+2.19%

227.71

227.84

222.17

646.87K

2.54%

18.9181

18.31B

Everpure

+2.07%

71.43

72.09

69.08

2.70M

4.30%

130.2042

23.60B

Dell Technologies

DELL

+1.86%

216.09

219.00

209.50

4.62M

4.48%

24.8952

140.50B

Quantum

QMCO

+1.85%

7.17

7.66

7.15

599.54K

7.24%

-0.8039

104.95M

Zepp Health Corporation

ZEPP

+1.45%

16.76

16.81

15.87

43.66K

5.69%

-6.6516

240.82M

Utime Ltd

WTO

+1.43%

2.270

2.480

2.200

7.50K

12.51%

142.7673

3.84M

Turtle Beach

TBCH

+1.42%

11.45

11.50

11.13

106.86K

3.28%

14.8895

227.25M

Scansource

SCSC

+1.23%

40.43

40.62

39.41

154.85K

3.03%

12.4381

868.45M

Transact Tech

TACT

+0.88%

3.430

3.380

9.33K

1.47%

-27.9089

35.25M

Hewlett Packard Enterprise Co

HPE

+0.82%

28.16

28.37

27.48

11.11M

3.19%

-140.3789

37.36B

Hewlett Packard Enterprise Co

HPE-PRC

+0.77%

75.88

76.18

74.60

26.63K

2.06%

-378.2652

2.05B

Taoping Inc

TAOP

+0.65%

1.240

1.250

1.240

1.21K

0.81%

-0.0813

11.46M

Deswell Inds

DSWL

+0.60%

3.330

3.370

3.320

6.23K

1.51%

4.2583

53.06M

Universal Electrs Inc

UEIC

+0.49%

4.140

4.180

4.100

41.03K

1.94%

-2.9320

52.22M

Logitech Intl S A

LOGI

+0.41%

95.39

95.73

94.35

640.79K

1.42%

19.9682

14.00B

Netapp Inc

NTAP

+0.29%

108.71

109.46

106.30

1.47M

2.92%

18.1844

21.45B

Western Digital

WDC

+0.22%

404.00

414.50

400.05

5.60M

3.58%

40.5468

136.97B

Polibeli Group Ltd

PLBL

+0.10%

6.71

7.57

6.56

4.09K

15.07%

-121.7187

2.46B

Seagate Technology Hldngs Plc

STX

-0.23%

586.25

599.98

578.42

2.70M

3.67%

66.2205

131.33B

Nextnav Inc

NNAVW

-0.47%

8.50

8.76

7.82

100.94K

12.65%

-5.9639

Raytech Holding Limited

RAY

-0.60%

2.535

2.644

2.388

8.01K

10.05%

7.9611

6.91M

One Stop Sys Inc

OSS

-0.72%

9.71

10.08

9.23

1.20M

8.61%

44.2974

240.51M

Smart Share Global Ltd

-0.85%

1.160

1.170

1.151

8.43K

1.67%

-161.1111

294.14M

Apple Inc

AAPL

-0.87%

271.06

273.06

269.65

38.16M

1.25%

34.2949

3.98T

Sony Group Corporation

SONY

-1.02%

20.28

20.31

20.00

7.41M

1.51%

-85.4614

119.81B

Nextnav Inc

-1.17%

17.71

18.24

17.21

2.12M

5.75%

-12.4333

2.41B

Koss Corp

KOSS

-1.34%

4.420

4.555

4.260

28.65K

6.58%

-47.6807

41.84M

Hp Inc

HPQ

-1.74%

19.79

20.62

19.65

17.26M

4.79%

7.4713

18.10B

Ionq Inc

IONQ

-2.15%

42.69

44.39

41.26

20.67M

7.16%

-23.4496

15.65B

Quantum Emotion Corp

QNC

-2.89%

2.690

2.850

2.670

415.30K

6.50%

-65.2913

590.10M

Ebang International Holdings Inc.

EBON

-3.88%

2.480

2.580

2.455

5.80K

3.68%

-0.8402

16.23M

Kustom Entertainment Inc

KUST

-9.81%

3.860

4.300

3.820

66.48K

11.22%

-0.0448

2.03M

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number :+852 3852 8500

Monday 7:00 AM - Saturday 9:00 AM (HKT)

Service Email :service@webull.hk

Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)

Business Cooperation :marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English