Hong Kong, China

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lightwave Logic Inc

LWLG

+8.14%

5.52

5.64

5.29

1.51M

6.96%

-34.3400

850.23M

Ouster Inc

OUST

+6.83%

37.45

37.59

35.99

942.32K

4.56%

-43.2440

2.70B

Infleqtion Inc

INFQ

+6.72%

14.12

14.29

13.45

4.86M

6.35%

-42.8114

3.18B

Astrotech Corp

ASTC

+6.58%

6.53

6.16

18.07K

6.09%

-0.7764

13.77M

Velo3D Inc

VELO

+6.33%

11.25

11.28

10.83

457.25K

4.25%

-4.8586

361.68M

Corning

GLW

+6.22%

159.47

159.76

151.92

3.59M

5.22%

73.2185

137.37B

Bio-Key Intl Inc

BKYI

+5.65%

2.620

2.660

2.510

5.12K

6.05%

-0.3843

3.76M

Microvision

MVIS

+5.42%

1.750

1.830

1.720

579.61K

6.63%

-0.3205

52.76M

Richtech Robotics Inc-B

+5.39%

1.760

1.780

1.691

3.49M

5.32%

-15.8702

396.18M

RAIL VISION LTD

RVSN

+4.99%

3.580

3.370

7.25K

6.16%

-1.0844

8.17M

Boxlight Corp

BOXL

+4.30%

4.610

4.750

4.340

15.06K

9.28%

-0.0324

3.08M

Coherent Corp

COHR

+4.20%

330.69

332.86

316.64

3.78M

5.11%

80.2646

64.76B

Lg Display

LPL

+4.12%

3.030

3.040

2.990

559.65K

1.72%

-3.7347

3.03B

Multisensor AI

MSAI

+3.81%

4.900

4.948

4.840

1.41K

2.29%

-0.7864

10.81M

Fabrinet

+3.80%

403.33

405.70

393.13

264.40K

3.24%

30.9105

14.45B

Amphenol Corp

APH

+3.68%

80.41

80.67

78.77

3.74M

2.45%

40.2568

198.28B

Applied Optoelec

AAOI

+3.65%

109.01

109.73

104.92

3.84M

4.57%

-139.8999

9.26B

Methode Ele

MEI

+3.24%

13.70

13.90

13.35

55.67K

4.14%

-13.2495

488.34M

Hesai Group

HSAI

+3.21%

17.05

17.09

16.67

489.16K

2.57%

5.0078

2.68B

Celestica

CLS

+3.14%

343.06

347.37

333.10

886.27K

4.29%

35.6559

42.77B

Ipg Photonics Corp

IPGP

+3.00%

78.85

79.11

77.00

78.58K

2.75%

122.0966

3.35B

Sanmina Corporat

SANM

+2.75%

205.05

206.36

195.30

184.08K

5.54%

36.6967

10.99B

Coda Octopus Group Inc

CODA

+2.72%

11.14

10.87

35.74K

2.46%

24.9161

125.64M

Richardson Electrs Ltd

RELL

+2.62%

16.48

16.55

16.00

47.28K

3.42%

38.0337

244.96M

Flex Ltd

FLEX

+2.49%

111.21

111.83

107.80

777.60K

3.71%

42.9714

41.08B

ICZOOM GROUP INC.

IZM

+2.38%

1.290

1.190

20.32K

7.94%

2.4956

3.10M

Adi Global Distr Inc

ADIG

+2.32%

21.18

21.32

20.60

53.81K

3.47%

-6.1441

1.61B

M Tron Ind

MPTI

+2.29%

75.15

75.93

73.93

10.58K

2.72%

29.9653

326.64M

Vuzix

VUZI

+2.18%

2.810

2.730

199.13K

2.91%

-7.3657

237.20M

Neonode Inc

NEON

+1.94%

0.8389

0.8643

0.8000

34.37K

7.81%

1.7340

14.08M

Liberty Defense

DETX

+1.84%

2.210

2.430

2.030

10.66K

18.43%

-0.3687

12.56M

Te Conne

TEL

+1.67%

208.86

209.17

206.58

377.27K

1.26%

20.4436

60.47B

Plexus Corp

PLXS

+1.53%

250.50

252.94

248.06

61.93K

1.98%

36.9565

6.68B

Benchmark Electrs Inc

BHE

+1.50%

76.53

76.80

75.20

33.43K

2.13%

52.2532

2.75B

Itron Inc

ITRI

+1.45%

91.75

90.33

63.52K

1.58%

15.3385

4.02B

Knowles Corp

+1.35%

36.03

36.04

35.43

92.87K

1.73%

46.7861

3.08B

Aeye Inc

LIDR

+1.25%

1.215

1.230

1.200

363.57K

2.50%

-1.3139

56.71M

Teledyne Tech

TDY

+1.18%

610.59

612.00

603.99

54.02K

1.33%

29.5349

28.30B

Bel Fuse Inc

BELFB

+1.02%

244.45

246.00

240.47

67.39K

2.29%

59.6688

3.53B

Novanta Inc

NOVT

+0.93%

134.38

135.29

132.00

67.42K

2.47%

85.8110

5.08B

Daktronics Inc

DAKT

+0.78%

17.55

17.58

17.22

72.09K

2.07%

17.8267

843.79M

Littelfuse Inc

LFUS

+0.77%

411.03

415.65

409.49

62.22K

1.51%

-814.0770

10.44B

Osi Systems

OSIS

+0.65%

198.99

199.90

196.56

37.65K

1.69%

22.2256

3.17B

Zebra Technologies Corporation

ZBRA

+0.44%

348.15

353.58

346.44

100.68K

2.06%

31.8505

16.47B

Jabil Inc

JBL

+0.21%

300.20

306.37

295.50

247.61K

3.63%

37.4566

31.46B

Innoviz Technologies Ltd

INVZ

-0.03%

0.3369

0.3449

0.3301

933.12K

4.39%

-0.8849

100.43M

CCSC Technology International Holdings Limited

CCTG

-0.08%

0.5154

0.5799

0.5117

106.10K

13.22%

-0.2660

7.00M

Sensata Tech

-0.12%

41.90

42.29

41.54

852.04K

1.78%

69.6476

6.10B

Vontier Corp

VNT

-0.22%

31.29

31.74

30.92

231.14K

2.61%

12.9807

4.23B

Crane

CXT

-0.31%

45.47

46.21

44.86

79.58K

2.96%

18.7978

2.62B

FAQ

Fee Schedule Open Account Deposit & Withdrawal Trading

Terms & Conditions

Client Agreement Privacy Policy Data Disclaimer Security Tips

About Webull

About us Webull Promotions Contact information Announcements

Contact Number :+852 3852 8500

Monday 7:00 AM - Saturday 9:00 AM (HKT)

Service Email :service@webull.hk

Online Support: Monday - Friday: 9:00 - 16:00; 22:30 - 5:00 (HKT)

Business Cooperation :marketinghk@webull.hk

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.

Language

English