美國
綜合
漲幅榜
跌幅榜
活躍榜
熱門行業
熱門ETF
日曆
IPO
52周榜
熱門榜
INDEX

D

DIA

NYSEARCA

349.02
-9.01 -2.52%

S

SPY

NYSEARCA

458.97
-10.47 -2.23%

I

IXIC

IDXNASDAQ

15,491.66
-353.57 -2.23%
Advances & Declines Distribution總計:7,718
Net Inflow
暫無數據
Top Gainers更多
Pre-market
After-hours
1 Day
程式碼/名稱
漲跌幅
最新價

i

iSpecimen Inc.

ISPC

+71.67%
17.51

A

Allied Hlthcare

AHPI

+54.65%
8.32

B

Biofrontera Inc.

BFRI

+51.34%
7.90

N

NRX Pharmaceuticals Inc

NRXP

+50.00%
6.75

A

Adagio Therapeutics, Inc.

ADGI

+34.12%
25.12

B

BIMI International Medical Inc

BIMI

+28.86%
0.9050

A

ALPHA PRO TECH

APT

+25.20%
6.41

1

180 Life Sciences Corp

ATNF

+21.30%
5.41

C

Cars.com

CARS

+21.11%
16.12

E

ENJOY TECHNOLOGY INC

ENJY

+21.08%
5.63
Top Losers更多
Pre-market
After-hours
1 Day
程式碼/名稱
漲跌幅
最新價

M

MoneyLion Inc

(TBA)

-34.34%
4.580

L

Longeveron Inc.

LGVN

-27.49%
30.67

J

Jowell Global Ltd.

JWEL

-19.00%
10.06

S

SOCIETY PASS INCORPORATED.

SOPA

-16.78%
10.96

C

Callon

CPE

-16.51%
51.48

P

Pinduoduo

PDD

-15.86%
68.46

L

Laredo Petroleum

LPI

-15.50%
57.72

A

Airsculpt Technologies, Inc.

AIRS

-14.05%
12.05

A

Applied Molecular Transport Inc.

AMTI

-14.01%
16.33

T

Triumph Group

TGI

-13.95%
17.70
Most Active更多
Volume
% Turnover
% Range
程式碼/名稱
成交量
最新價

B

Biofrontera Inc.

BFRI

1.03亿
7.90
+51.34%

A

American Airlines

AAL

8,417.75万
17.75
-8.79%

C

Carnival

CCL

8,415.84万
17.95
-10.96%

A

Apple

AAPL

7,695.98万
156.81
-3.17%

i

iSpecimen Inc.

ISPC

7,078.10万
17.51
+71.67%

P

Pfizer

PFE

6,656.13万
54.00
+6.11%

S

SUNDIAL GROWERS INC.

SNDL

6,079.37万
0.6541
-3.18%

B

Bank of America

BAC

5,511.01万
45.76
-3.93%

A

Allied Hlthcare

AHPI

5,436.55万
8.32
+54.65%

F

Ford Motor

F

4,943.40万
19.75
-2.47%
Best-Performing Industries更多
1 Day
5 Days
1 Month
3 Months
Biotechnology & Medical Research+2.30%
程式碼/名稱
漲跌幅
最新價

N

NRX Pharmaceuticals Inc

NRXPW

+78.16%
3.100

N

NRX Pharmaceuticals Inc

NRXP

+50.00%
6.75

A

Adagio Therapeutics, Inc.

ADGI

+34.12%
25.12

G

GEOVAX LABS

GOVXW

+28.83%
1.301

1

180 Life Sciences Corp

ATNF

+21.30%
5.41
Leisure Products+0.02%
程式碼/名稱
漲跌幅
最新價

B

Bird Global Inc

BRDS

+9.24%
6.74

P

Peloton Interactive Inc

PTON

+5.67%
46.41

N

Nautilus

NLS

+3.80%
7.38

T

Take-Two

TTWO

+3.26%
169.66

W

Winnebago Inds

WGO

+1.59%
74.26
Containers & Packaging-0.36%
程式碼/名稱
漲跌幅
最新價

A

Ardagh Metal Packaging S.A.

AMBP-WS

+4.14%
2.140

B

Berry Global Grp

BERY

+2.01%
66.47

B

Ball

BLL

+1.15%
94.70

P

Packaging Corp

PKG

+1.10%
133.57

C

Crown Holdings

CCK

+1.05%
111.59
Pharmaceuticals-0.45%
程式碼/名稱
漲跌幅
最新價

B

BIOFRONTERA

BFRIW

+161.86%
3.090

B

Biofrontera Inc.

BFRI

+51.34%
7.90

C

COCRYSTAL PHARMA

COCP

+18.57%
0.9699

I

IMMURON

IMRNW

+15.75%
0.9399

I

Immuno Antib

IPA

+14.23%
6.42
Investment Holding Companies-0.49%
程式碼/名稱
漲跌幅
最新價

A

ATLAS CRST INVST

ACII-WS

+27.00%
1.270

B

BYTE ACQUISITION

BYTSW

+24.12%
0.8999

C

CF ACQUISITION

CFFEW

+22.86%
1.290

M

MODEL PERFORMANC

MPACR

+19.05%
0.5000

1

10X CAPITAL VENT

VCXAW

+17.63%
2.970
Integrated Hardware & Software-0.63%
程式碼/名稱
漲跌幅
最新價

S

Shapeways Holdings Inc

SHPW-WS

+9.42%
0.8499

S

Shapeways Holdings Inc

SHPW

+3.19%
4.850

T

TuSimple Holdings Inc.

TSP

+0.36%
38.92

V

Velo3D Inc

VLD

+0.27%
11.31

C

Cricut, Inc.

CRCT

-0.17%
23.53
Calendar更多
Earnings
Dividends
Splits
程式碼/名稱
發佈時間
EPS預期
上次財報EPS

L

Li Auto Inc.

LI

11/28/2021 BMO
--
-0.0407

L

Li Auto Inc.

LI

11/29/2021 BMO
--
-0.0407

Q

Quhuo Ltd

QH

11/29/2021 BMO
--
0.0360

F

Frontline

FRO

11/29/2021 BMO
-0.1733
-0.1200

K

Kuke Music Holding Ltd

KUKE

11/29/2021 AMC
--
--

L

LIZHI INC

LIZI

11/29/2021 AMC
-0.1198
-0.0908

A

Arco Platform Ltd.

ARCE

11/29/2021 AMC
0.0850
-0.0629

G

Golub Capital

GBDC

11/29/2021 AMC
0.2980
0.4900

S

StoneX Group Inc

SNEX

11/29/2021 AMC
1.3930
--

N

Navigator Hldgs

NVGS

11/29/2021 AMC
0.0650
--
IPO Center更多
Available
Filed
Listed
程式碼/名稱
發行價
募集資金
申購截止日期

A

Austin Gold Corp.

AUST

$4.000~6.00
--
--

S

Skylight Health Group Inc

SLHGP

$21.00~23.00
--
--